stockNYSE: NPWR • 6 Months Updates
NET Power Inc. (NPWR) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:ir.netpower.com
Price & Performance Trajectory
NET Power Inc.NYSE: NPWR
Latest Close
$1.01
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNPWR session performance
✓ Latest Close USD
$1.01
Latest session close
$-0.72vs period start
Period Return % % GAIN
-41.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.51 / $0.99
Period range envelope
$1.52channel spread
Total Volume SHARES
95.93M
Period turnover
Avg: 792.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $1.01 | +1.00% | $1.05 | $1.00 | 283.8K |
| Oct 16, 2026 | $1.00 | -9.09% | $1.10 | $0.99 | 467.3K |
| Oct 15, 2026 | $1.10 | +0.92% | $1.10 | $1.03 | 783.2K |
| Oct 14, 2026 | $1.09 | -8.40% | $1.18 | $1.05 | 1.24M |
| Oct 13, 2026 | $1.19 | -3.25% | $1.21 | $1.18 | 392.0K |
| Oct 12, 2026 | $1.23 | +0.00% | $1.28 | $1.21 | 431.5K |
| Oct 09, 2026 | $1.23 | -0.81% | $1.27 | $1.21 | 347.9K |
| Oct 08, 2026 | $1.24 | +0.81% | $1.26 | $1.22 | 590.7K |
| Oct 07, 2026 | $1.23 | -6.11% | $1.31 | $1.22 | 595.6K |
| Oct 06, 2026 | $1.31 | +1.55% | $1.34 | $1.29 | 592.3K |
| Oct 05, 2026 | $1.29 | -7.19% | $1.39 | $1.29 | 675.7K |
| Oct 02, 2026 | $1.39 | -2.11% | $1.47 | $1.38 | 579.5K |
| Sep 25, 2026 | $1.63 | +0.00% | $1.68 | $1.61 | 442.4K |
| Sep 24, 2026 | $1.63 | -4.68% | $1.74 | $1.62 | 587.4K |
| Sep 23, 2026 | $1.71 | -5.52% | $1.81 | $1.70 | 265.1K |
Page 1 of 9