stockNYSE: NPWR • 7 Days Updates
NET Power Inc. (NPWR) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:ir.netpower.com
Price & Performance Trajectory
NET Power Inc.NYSE: NPWR
Latest Close
$0.94
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNPWR session performance
✓ Latest Close USD
$0.94
Latest session close
$-0.16vs period start
Period Return % % GAIN
-14.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.1 / $0.89
Period range envelope
$0.21channel spread
Total Volume SHARES
3.58M
Period turnover
Avg: 597.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $0.94 | -8.94% | $1.02 | $0.89 | 1.17M |
| Oct 21, 2026 | $1.03 | -0.96% | $1.05 | $1.02 | 350.7K |
| Oct 20, 2026 | $1.04 | +2.97% | $1.09 | $1.00 | 532.4K |
| Oct 19, 2026 | $1.01 | +1.00% | $1.05 | $1.00 | 283.8K |
| Oct 16, 2026 | $1.00 | -9.09% | $1.10 | $0.99 | 467.3K |
| Oct 15, 2026 | $1.10 | +0.92% | $1.10 | $1.03 | 783.2K |