stockNYSE: NOK • 28 Days Updates
Nokia Corporation Sponsored (NOK)
Showing Closing Date Range from Sep 22 to Oct 20, 2026.
Nokia (NOK), a technology sector company, trades among NYSE Stocks. Shares last closed at $9.02, moving -8.57% over the past week and -16.68% across 28 days. Longer term, the stock is -12.31% over 3 months, -12.73% over 6 months and +57.88% over 12 months. Comparable stocks NIO (NIO) (-8.06%), ORCL (Oracle) (-13.14%), BMNR (BitMine Immersion Technologies) (-20.65%), F (Ford Motor) (-7.02%) and RWT (Redwood Trust) (-28.95%) moved over the same 28-day stretch for reference.
Investor Relations:nokia.com/about-us/investors
Price & Performance Trajectory
Nokia Corporation SponsoredNYSE: NOK
Latest Close
$9.02
28 Days Updates Trajectory
Showing Closing Date Range from Sep 22 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNOK session performance
✓ Latest Close USD
$9.02
Latest session close
$-1.8vs period start
Period Return % % GAIN
-16.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.99 / $8.82
Period range envelope
$2.17channel spread
Total Volume SHARES
1.46B
Period turnover
Avg: 69.44M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $9.02 | -0.72% | $9.21 | $8.82 | 59.73M |
| Oct 19, 2026 | $9.08 | -0.66% | $9.39 | $9.08 | 54.73M |
| Oct 16, 2026 | $9.14 | -4.49% | $9.59 | $9.12 | 74.34M |
| Oct 15, 2026 | $9.57 | +1.81% | $9.58 | $9.04 | 90.40M |
| Oct 14, 2026 | $9.40 | -4.67% | $9.77 | $9.30 | 86.48M |
| Oct 13, 2026 | $9.86 | -0.40% | $9.89 | $9.55 | 76.75M |
| Oct 12, 2026 | $9.90 | -4.44% | $10.31 | $9.89 | 71.11M |
| Oct 09, 2026 | $10.36 | +2.17% | $10.53 | $10.19 | 50.73M |
| Oct 08, 2026 | $10.14 | -4.52% | $10.45 | $9.90 | 71.50M |
| Oct 07, 2026 | $10.62 | -3.19% | $10.76 | $10.45 | 73.53M |
| Oct 06, 2026 | $10.97 | +7.55% | $10.99 | $10.26 | 89.57M |
| Oct 05, 2026 | $10.20 | -3.77% | $10.52 | $10.19 | 46.23M |
| Oct 02, 2026 | $10.60 | +2.22% | $10.71 | $10.41 | 75.82M |
| Oct 01, 2026 | $10.37 | +2.27% | $10.43 | $9.95 | 62.32M |
| Sep 30, 2026 | $10.14 | -2.12% | $10.44 | $10.08 | 64.50M |
Page 1 of 2