stockNYSE: NOK • 12 Months Updates
Nokia Corporation Sponsored (NOK) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
Nokia Corporation Sponsored (NOK) is a publicly traded company operating within the Technology sector.
Investor Relations:nokia.com/about-us/investors
Price & Performance Trajectory
Nokia Corporation SponsoredNYSE: NOK
Latest Close
$9.57
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNOK session performance
✓ Latest Close USD
$9.57
Latest session close
+$3.92vs period start
Period Return % % GAIN
+69.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.45 / $5.45
Period range envelope
$12.00channel spread
Total Volume SHARES
18.44B
Period turnover
Avg: 73.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $9.57 | +1.81% | $9.58 | $9.04 | 87.26M |
| Oct 14, 2026 | $9.40 | -4.67% | $9.77 | $9.30 | 85.99M |
| Oct 13, 2026 | $9.86 | -0.40% | $9.89 | $9.55 | 76.75M |
| Oct 12, 2026 | $9.90 | -4.44% | $10.31 | $9.89 | 71.11M |
| Oct 09, 2026 | $10.36 | +2.17% | $10.53 | $10.19 | 50.73M |
| Oct 08, 2026 | $10.14 | -4.52% | $10.45 | $9.90 | 71.50M |
| Oct 07, 2026 | $10.62 | -3.19% | $10.76 | $10.45 | 73.53M |
| Oct 06, 2026 | $10.97 | +7.55% | $10.99 | $10.26 | 89.57M |
| Oct 05, 2026 | $10.20 | -3.77% | $10.52 | $10.19 | 46.23M |
| Oct 02, 2026 | $10.60 | +2.22% | $10.71 | $10.41 | 75.82M |
| Oct 01, 2026 | $10.37 | +2.27% | $10.43 | $9.95 | 62.32M |
| Sep 30, 2026 | $10.14 | -2.12% | $10.44 | $10.08 | 64.50M |
| Sep 29, 2026 | $10.36 | +2.37% | $10.51 | $10.24 | 55.52M |
| Sep 28, 2026 | $10.12 | -2.60% | $10.33 | $9.96 | 56.06M |
| Sep 25, 2026 | $10.39 | -0.38% | $10.50 | $10.32 | 45.86M |
Page 1 of 17