stockNYSE: NOK • 7 Days Updates
Nokia Corporation Sponsored (NOK) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Nokia Corporation Sponsored (NOK) is a publicly traded company operating within the Technology sector.
Investor Relations:nokia.com/about-us/investors
Price & Performance Trajectory
Nokia Corporation SponsoredNYSE: NOK
Latest Close
$9.02
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNOK session performance
✓ Latest Close USD
$9.02
Latest session close
$-0.84vs period start
Period Return % % GAIN
-8.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.89 / $8.82
Period range envelope
$1.07channel spread
Total Volume SHARES
442.44M
Period turnover
Avg: 73.74M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $9.02 | -0.72% | $9.21 | $8.82 | 59.73M |
| Oct 19, 2026 | $9.08 | -0.66% | $9.39 | $9.08 | 54.73M |
| Oct 16, 2026 | $9.14 | -4.49% | $9.59 | $9.12 | 74.34M |
| Oct 15, 2026 | $9.57 | +1.81% | $9.58 | $9.04 | 90.40M |
| Oct 14, 2026 | $9.40 | -4.67% | $9.77 | $9.30 | 86.48M |
| Oct 13, 2026 | $9.86 | -0.40% | $9.89 | $9.55 | 76.75M |