stockNYSE: NOK • 28 Days Updates
Nokia Corporation Sponsored (NOK)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Nokia (NOK), a technology sector company, trades among NYSE Stocks. Shares last closed at $10.62, moving +2.41% over the past week and +0.00% across 28 days. Longer term, the stock is -14.63% over 3 months, +2.41% over 6 months and +105.42% over 12 months. Comparable stocks NIO (NIO) (-1.12%), ORCL (Oracle) (-6.13%), BMNR (BitMine Immersion Technologies) (+1.90%), F (Ford Motor) (-12.68%) and RWT (Redwood Trust) (-7.99%) moved over the same 28-day stretch for reference.
Investor Relations:nokia.com/about-us/investors
Price & Performance Trajectory
Nokia Corporation SponsoredNYSE: NOK
Latest Close
$10.62
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNOK session performance
✓ Latest Close USD
$10.62
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.17 / $9.65
Period range envelope
$1.52channel spread
Total Volume SHARES
1.71B
Period turnover
Avg: 85.36M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $10.62 | -3.19% | $10.76 | $10.45 | 73.47M |
| Oct 06, 2026 | $10.97 | +7.55% | $10.99 | $10.26 | 89.57M |
| Oct 05, 2026 | $10.20 | -3.77% | $10.52 | $10.19 | 46.23M |
| Oct 02, 2026 | $10.60 | +2.22% | $10.71 | $10.41 | 75.82M |
| Oct 01, 2026 | $10.37 | +2.27% | $10.43 | $9.95 | 62.32M |
| Sep 30, 2026 | $10.14 | -2.12% | $10.44 | $10.08 | 64.50M |
| Sep 29, 2026 | $10.36 | +2.37% | $10.51 | $10.24 | 55.52M |
| Sep 28, 2026 | $10.12 | -2.60% | $10.33 | $9.96 | 56.06M |
| Sep 25, 2026 | $10.39 | -0.38% | $10.50 | $10.32 | 45.86M |
| Sep 24, 2026 | $10.43 | -1.88% | $10.54 | $10.17 | 75.38M |
| Sep 23, 2026 | $10.63 | -1.76% | $10.90 | $10.58 | 69.65M |
| Sep 22, 2026 | $10.82 | -1.10% | $10.90 | $10.48 | 107.95M |
| Sep 21, 2026 | $10.94 | +2.43% | $11.05 | $10.57 | 85.03M |
| Sep 18, 2026 | $10.68 | +0.75% | $10.86 | $10.52 | 161.96M |
| Sep 17, 2026 | $10.60 | +4.54% | $10.86 | $10.46 | 144.46M |
Page 1 of 2