stockNYSE: RWT • 28 Days Updates
Redwood Trust Inc. (RWT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Redwood Trust (RWT) is a mortgage real estate investment trust trading on NYSE Stocks. Shares last closed at $3.33, moving -8.77% over the past week and -8.26% across 28 days. Longer term, the stock is -34.71% over 3 months, -44.22% over 6 months and -42.59% over 12 months. Peers BMNR (BitMine Immersion Technologies) (-0.66%), F (Ford Motor) (-11.74%), FCX (Freeport-McMoRan) (-0.10%), PATH (UiPath) (-4.47%) and RIG (Transocean (Switzerland)) (-3.99%) moved over the same 28-day stretch, for comparison.
Investor Relations:redwoodtrust.com
Price & Performance Trajectory
Redwood Trust Inc.NYSE: RWT
Latest Close
$3.33
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRWT session performance
✓ Latest Close USD
$3.33
Latest session close
$-0.3vs period start
Period Return % % GAIN
-8.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.16 / $3.22
Period range envelope
$0.94channel spread
Total Volume SHARES
183.41M
Period turnover
Avg: 8.73M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $3.33 | -0.30% | $3.36 | $3.26 | 3.16M |
| Oct 07, 2026 | $3.34 | -2.91% | $3.41 | $3.29 | 3.04M |
| Oct 06, 2026 | $3.44 | +0.00% | $3.53 | $3.43 | 3.17M |
| Oct 05, 2026 | $3.44 | -2.55% | $3.53 | $3.42 | 2.74M |
| Oct 02, 2026 | $3.53 | -3.29% | $3.73 | $3.53 | 2.57M |
| Oct 01, 2026 | $3.65 | -5.93% | $3.90 | $3.62 | 4.27M |
| Sep 30, 2026 | $3.88 | +0.78% | $3.98 | $3.82 | 5.70M |
| Sep 29, 2026 | $3.85 | +4.34% | $3.90 | $3.69 | 7.31M |
| Sep 28, 2026 | $3.69 | -0.81% | $3.77 | $3.65 | 3.19M |
| Sep 25, 2026 | $3.72 | +1.09% | $3.77 | $3.63 | 4.60M |
| Sep 24, 2026 | $3.68 | -1.08% | $3.74 | $3.65 | 6.80M |
| Sep 23, 2026 | $3.72 | -9.49% | $3.94 | $3.70 | 4.76M |
| Sep 22, 2026 | $4.11 | +1.73% | $4.14 | $4.05 | 6.44M |
| Sep 21, 2026 | $4.04 | +2.54% | $4.16 | $3.97 | 8.26M |
| Sep 18, 2026 | $3.94 | +0.00% | $4.06 | $3.91 | 9.63M |
Page 1 of 2