stockNYSE: RWT • 6 Months Updates
Redwood Trust Inc. (RWT) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Investor Relations:redwoodtrust.com
Price & Performance Trajectory
Redwood Trust Inc.NYSE: RWT
Latest Close
$2.95
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRWT session performance
✓ Latest Close USD
$2.95
Latest session close
$-3.05vs period start
Period Return % % GAIN
-50.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.12 / $2.91
Period range envelope
$3.21channel spread
Total Volume SHARES
401.00M
Period turnover
Avg: 3.21M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $2.95 | -3.28% | $3.02 | $2.91 | 3.23M |
| Oct 13, 2026 | $3.05 | -0.33% | $3.11 | $2.98 | 2.85M |
| Oct 12, 2026 | $3.06 | -3.47% | $3.16 | $3.02 | 3.87M |
| Oct 09, 2026 | $3.17 | -4.80% | $3.41 | $3.17 | 2.65M |
| Oct 08, 2026 | $3.33 | -0.30% | $3.36 | $3.26 | 3.16M |
| Oct 07, 2026 | $3.34 | -2.91% | $3.42 | $3.29 | 3.04M |
| Oct 06, 2026 | $3.44 | +0.00% | $3.53 | $3.43 | 3.18M |
| Oct 05, 2026 | $3.44 | -2.55% | $3.53 | $3.42 | 2.74M |
| Oct 02, 2026 | $3.53 | -3.29% | $3.73 | $3.53 | 2.57M |
| Oct 01, 2026 | $3.65 | -5.93% | $3.90 | $3.62 | 4.27M |
| Sep 30, 2026 | $3.88 | +0.78% | $3.98 | $3.82 | 5.70M |
| Sep 29, 2026 | $3.85 | +4.34% | $3.90 | $3.69 | 7.31M |
| Sep 28, 2026 | $3.69 | -0.81% | $3.77 | $3.65 | 3.19M |
| Sep 25, 2026 | $3.72 | +1.09% | $3.77 | $3.63 | 4.60M |
| Sep 24, 2026 | $3.68 | -1.08% | $3.74 | $3.65 | 6.80M |
Page 1 of 9