Redwood Trust Inc. (RWT)
Showing Closing Date Range from May 9 to Nov 5, 2026 compared to Nov 9, 2025 to May 8, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:redwoodtrust.com
Current Period Close
$3.26
May 09, 2026 - Nov 05, 2026
Previous Period Close
$5.57
Nov 09, 2025 - May 08, 2026
Net Comparison Delta
$-2.31 (-41.47%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $3.26 | May 08, 2026 | $5.57 | -41.47% |
| Nov 03, 2026 | $3.11 | May 07, 2026 | $5.58 | -44.27% |
| Nov 02, 2026 | $3.24 | May 06, 2026 | $5.57 | -41.83% |
| Oct 30, 2026 | $3.13 | May 05, 2026 | $5.57 | -43.81% |
| Oct 29, 2026 | $3.23 | May 04, 2026 | $5.60 | -42.32% |
| Oct 28, 2026 | $3.26 | May 01, 2026 | $5.73 | -43.11% |
| Oct 27, 2026 | $3.24 | Apr 30, 2026 | $5.56 | -41.73% |
| Oct 26, 2026 | $3.23 | Apr 29, 2026 | $5.61 | -42.42% |
| Oct 23, 2026 | $3.18 | Apr 28, 2026 | $5.75 | -44.70% |
| Oct 22, 2026 | $3.12 | Apr 27, 2026 | $5.75 | -45.74% |
| Oct 21, 2026 | $3.01 | Apr 24, 2026 | $5.71 | -47.29% |
| Oct 20, 2026 | $3.02 | Apr 23, 2026 | $5.70 | -47.02% |
| Oct 19, 2026 | $2.92 | Apr 22, 2026 | $5.84 | -50.00% |
| Oct 16, 2026 | $3.04 | Apr 21, 2026 | $5.78 | -47.40% |
| Oct 15, 2026 | $3.11 | Apr 20, 2026 | $5.96 | -47.82% |
Page 1 of 9