Redwood Trust Inc. (RWT)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:redwoodtrust.com
Current Period Close
$3.24
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$4.67
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
$-1.43 (-30.62%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $3.24 | - | - | - |
| Oct 26, 2026 | $3.23 | - | - | - |
| Oct 23, 2026 | $3.18 | Jul 28, 2026 | $4.67 | -31.91% |
| Oct 22, 2026 | $3.12 | Jul 27, 2026 | $4.94 | -36.84% |
| Oct 21, 2026 | $3.01 | Jul 24, 2026 | $4.92 | -38.82% |
| Oct 20, 2026 | $3.02 | Jul 23, 2026 | $4.90 | -38.37% |
| Oct 19, 2026 | $2.92 | Jul 22, 2026 | $5.08 | -42.52% |
| Oct 16, 2026 | $3.04 | Jul 21, 2026 | $5.03 | -39.56% |
| Oct 15, 2026 | $3.11 | Jul 20, 2026 | $5.00 | -37.80% |
| Oct 14, 2026 | $2.95 | Jul 17, 2026 | $5.12 | -42.38% |
| Oct 13, 2026 | $3.05 | Jul 16, 2026 | $5.21 | -41.46% |
| Oct 12, 2026 | $3.06 | Jul 15, 2026 | $5.06 | -39.53% |
| Oct 09, 2026 | $3.17 | Jul 14, 2026 | $5.09 | -37.72% |
| Oct 08, 2026 | $3.33 | Jul 13, 2026 | $5.07 | -34.32% |
| Oct 07, 2026 | $3.34 | Jul 10, 2026 | $5.10 | -34.51% |
Page 1 of 5