Redwood Trust Inc. (RWT)
Showing Closing Date Range from Nov 5 to Nov 12, 2026 compared to Oct 28 to Nov 4, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:redwoodtrust.com
Current Period Close
$2.96
Nov 05, 2026 - Nov 12, 2026
Previous Period Close
$3.26
Oct 28, 2026 - Nov 04, 2026
Net Comparison Delta
$-0.30 (-9.20%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $2.96 | Nov 03, 2026 | $3.11 | -4.82% |
| Nov 10, 2026 | $2.97 | Nov 02, 2026 | $3.24 | -8.33% |
| Nov 09, 2026 | $3.10 | Oct 30, 2026 | $3.13 | -0.96% |
| Nov 06, 2026 | $3.12 | Oct 29, 2026 | $3.23 | -3.41% |
| Nov 05, 2026 | $3.11 | Oct 28, 2026 | $3.26 | -4.60% |