stockNYSE: RWT • 7 Days Updates
Redwood Trust Inc. (RWT) 7 Days
Showing Closing Date Range from Oct 26 to Nov 2, 2026.
Investor Relations:redwoodtrust.com
Price & Performance Trajectory
Redwood Trust Inc.NYSE: RWT
Latest Close
$3.24
7 Days Updates Trajectory
Showing Closing Date Range from Oct 26 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRWT session performance
✓ Latest Close USD
$3.24
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.35 / $3.1
Period range envelope
$0.25channel spread
Total Volume SHARES
15.10M
Period turnover
Avg: 2.52M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $3.24 | +3.51% | $3.25 | $3.11 | 2.86M |
| Oct 30, 2026 | $3.13 | -3.10% | $3.24 | $3.10 | 2.53M |
| Oct 29, 2026 | $3.23 | -0.92% | $3.35 | $3.17 | 2.07M |
| Oct 28, 2026 | $3.26 | +0.62% | $3.31 | $3.21 | 2.51M |
| Oct 27, 2026 | $3.24 | +0.31% | $3.26 | $3.14 | 3.36M |
| Oct 26, 2026 | $3.23 | +1.57% | $3.28 | $3.17 | 1.77M |