stockNYSE: RWT • Today's Updates
Redwood Trust Inc. (RWT) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:redwoodtrust.com
NYSE MarketOfficial Close Wall Street: 9:44 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$3.30
Opening Gap$-0.04(-1.20%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$3.33
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.01 (-0.30%)
Intraday (from open)+$0.03 (+0.91%)
Day's High & Low Range
Session Low
$3.26
Session High
$3.36
Low ($3.26)Closed At ($3.33)High ($3.36)
Trading Activity & Liquidity
Shares Traded
3.16M
3,160,794 shares
Dollar Volume
$10.53M
Close × Volume traded
Session Turnover$10.53M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Redwood Trust Inc. (RWT).
Oct 08, 2026
Started At (Open)
$3.30
Previous Close
$3.34
Session High
$3.36
Session Low
$3.26
Closed At
$3.33
Gained / Lost ($)
$-0.01
Gained / Lost (%)
-0.30%
Day's Spread
$0.10