stockNYSE: RWT • 28 Days Updates
Redwood Trust Inc. (RWT)
Showing Closing Date Range from Oct 7 to Nov 4, 2026.
Redwood Trust (RWT) is a mortgage real estate investment trust trading on NYSE Stocks. Shares last closed at $3.26, moving +0.00% over the past week and -2.40% across 28 days. Longer term, the stock is -28.51% over 3 months, -41.47% over 6 months and -37.90% over 12 months. Peers BMNR (BitMine Immersion Technologies) (-11.88%), F (Ford Motor) (+4.54%), FCX (Freeport-McMoRan) (-12.89%), PATH (UiPath) (+3.37%) and RIG (Transocean (Switzerland)) (+1.30%) moved over the same 28-day stretch, for comparison.
Investor Relations:redwoodtrust.com
Price & Performance Trajectory
Redwood Trust Inc.NYSE: RWT
Latest Close
$3.26
28 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRWT session performance
✓ Latest Close USD
$3.26
Latest session close
$-0.08vs period start
Period Return % % GAIN
-2.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.42 / $2.69
Period range envelope
$0.73channel spread
Total Volume SHARES
64.08M
Period turnover
Avg: 3.05M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $3.26 | +4.82% | $3.27 | $2.69 | 8.33M |
| Nov 03, 2026 | $3.11 | -4.01% | $3.23 | $3.07 | 3.12M |
| Nov 02, 2026 | $3.24 | +3.51% | $3.25 | $3.11 | 2.86M |
| Oct 30, 2026 | $3.13 | -3.10% | $3.24 | $3.10 | 2.53M |
| Oct 29, 2026 | $3.23 | -0.92% | $3.35 | $3.17 | 2.07M |
| Oct 28, 2026 | $3.26 | +0.62% | $3.31 | $3.21 | 2.51M |
| Oct 27, 2026 | $3.24 | +0.31% | $3.26 | $3.14 | 3.36M |
| Oct 26, 2026 | $3.23 | +1.57% | $3.28 | $3.17 | 1.77M |
| Oct 23, 2026 | $3.18 | +1.92% | $3.19 | $3.07 | 2.05M |
| Oct 22, 2026 | $3.12 | +3.65% | $3.19 | $2.98 | 3.32M |
| Oct 21, 2026 | $3.01 | -0.33% | $3.09 | $2.99 | 1.73M |
| Oct 20, 2026 | $3.02 | +3.42% | $3.09 | $2.93 | 2.99M |
| Oct 19, 2026 | $2.92 | -3.95% | $3.04 | $2.88 | 2.55M |
| Oct 16, 2026 | $3.04 | -2.25% | $3.15 | $2.94 | 3.63M |
| Oct 15, 2026 | $3.11 | +5.42% | $3.14 | $2.95 | 2.46M |
Page 1 of 2