stockNYSE: BMNR • 28 Days Updates
BitMine Immersion Technologies Inc. (BMNR)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
BitMine Immersion Technologies (BMNR) is a publicly traded financial services company listed on NYSE Stocks. Shares last closed at $24.66, moving -7.74% over the past week and +1.90% across 28 days. Longer term, the stock is +64.62% over 3 months, +14.64% over 6 months and -58.90% over 12 months. Related equities ORCL (Oracle) (-6.13%), F (Ford Motor) (-12.68%), RWT (Redwood Trust) (-7.99%), FCX (Freeport-McMoRan) (+0.91%) and PATH (UiPath) (-5.77%) moved over the same 28-day stretch, for comparison.
Investor Relations:bitminetech.io/investor-relations
Price & Performance Trajectory
BitMine Immersion Technologies Inc.NYSE: BMNR
Latest Close
$24.66
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBMNR session performance
✓ Latest Close USD
$24.66
Latest session close
+$0.46vs period start
Period Return % % GAIN
+1.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.86 / $22.16
Period range envelope
$6.70channel spread
Total Volume SHARES
714.03M
Period turnover
Avg: 39.67M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $24.66 | -5.88% | $25.19 | $24.28 | 35.92M |
| Oct 06, 2026 | $26.20 | -2.20% | $27.15 | $25.82 | 30.07M |
| Oct 05, 2026 | $26.79 | +1.98% | $27.29 | $26.34 | 29.13M |
| Oct 02, 2026 | $26.27 | -1.72% | $28.20 | $25.92 | 36.89M |
| Oct 01, 2026 | $26.73 | +1.14% | $27.38 | $26.27 | 29.58M |
| Sep 30, 2026 | $26.43 | -1.12% | $27.95 | $26.22 | 28.62M |
| Sep 29, 2026 | $26.73 | -0.41% | $27.88 | $26.35 | 31.28M |
| Sep 28, 2026 | $26.84 | -2.61% | $27.93 | $26.73 | 27.36M |
| Sep 23, 2026 | $27.46 | -4.52% | $28.56 | $27.30 | 36.01M |
| Sep 22, 2026 | $28.76 | +1.81% | $28.86 | $27.72 | 40.67M |
| Sep 21, 2026 | $28.25 | +8.70% | $28.33 | $27.08 | 52.50M |
| Sep 18, 2026 | $25.99 | +8.79% | $26.37 | $24.76 | 65.31M |
| Sep 17, 2026 | $23.89 | +4.73% | $24.58 | $23.23 | 41.98M |
| Sep 16, 2026 | $22.81 | -3.35% | $23.59 | $22.16 | 42.40M |
| Sep 15, 2026 | $23.60 | -8.39% | $24.71 | $23.00 | 52.53M |
Page 1 of 2