stockNYSE: BMNR • 6 Months Updates
BitMine Immersion Technologies Inc. (BMNR) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
BitMine Immersion Technologies Inc. (BMNR) is a publicly traded company operating within the Finance sector.
Investor Relations:bitminetech.io/investor-relations
Price & Performance Trajectory
BitMine Immersion Technologies Inc.NYSE: BMNR
Latest Close
$21.66
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBMNR session performance
✓ Latest Close USD
$21.66
Latest session close
$-0.87vs period start
Period Return % % GAIN
-3.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.86 / $12.8
Period range envelope
$16.06channel spread
Total Volume SHARES
4.68B
Period turnover
Avg: 37.74M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $21.66 | -7.28% | $23.36 | $21.47 | 36.92M |
| Oct 15, 2026 | $23.36 | +4.99% | $23.59 | $20.55 | 46.65M |
| Oct 14, 2026 | $22.25 | -5.28% | $23.13 | $21.93 | 41.04M |
| Oct 13, 2026 | $23.49 | -1.43% | $24.02 | $23.35 | 23.01M |
| Oct 12, 2026 | $23.83 | -0.83% | $24.43 | $23.63 | 20.92M |
| Oct 09, 2026 | $24.03 | -0.04% | $24.59 | $23.81 | 23.27M |
| Oct 08, 2026 | $24.04 | -2.51% | $24.45 | $23.25 | 34.47M |
| Oct 07, 2026 | $24.66 | -5.88% | $25.19 | $24.28 | 36.00M |
| Oct 06, 2026 | $26.20 | -2.20% | $27.15 | $25.82 | 30.07M |
| Oct 05, 2026 | $26.79 | +1.98% | $27.29 | $26.34 | 29.13M |
| Oct 02, 2026 | $26.27 | -1.72% | $28.20 | $25.92 | 36.89M |
| Oct 01, 2026 | $26.73 | +1.14% | $27.38 | $26.27 | 29.58M |
| Sep 30, 2026 | $26.43 | -1.12% | $27.95 | $26.22 | 28.62M |
| Sep 29, 2026 | $26.73 | -0.41% | $27.88 | $26.35 | 31.28M |
| Sep 28, 2026 | $26.84 | -2.61% | $27.93 | $26.73 | 27.36M |
Page 1 of 9