stockNYSE: BMNR • Today's Updates
BitMine Immersion Technologies Inc. (BMNR) Today Close
Showing Closing Date Range from Oct 6 to Oct 7, 2026.
BitMine Immersion Technologies Inc. (BMNR) is a publicly traded company operating within the Finance sector.
Investor Relations:bitminetech.io/investor-relations
NYSE MarketBefore the Open Wall Street: 9:17 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (9:17 AM ET). Displaying the most recent finalized session (Oct 07, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$24.95
Opening Gap$-1.25(-4.77%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 07, 2026
$24.66
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-1.54 (-5.88%)
Intraday (from open)$-0.29 (-1.16%)
Day's High & Low Range
Session Low
$24.28
Session High
$25.19
Low ($24.28)Last Finalized Close ($24.66)High ($25.19)
Trading Activity & Liquidity
Shares Traded
35.92M
35,917,900 shares
Dollar Volume
$885.74M
Close × Volume traded
Session Turnover$885.74M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for BitMine Immersion Technologies Inc. (BMNR).
Oct 07, 2026
Started At (Open)
$24.95
Previous Close
$26.20
Session High
$25.19
Session Low
$24.28
Last Finalized Close
$24.66
Gained / Lost ($)
$-1.54
Gained / Lost (%)
-5.88%
Day's Spread
$0.91