stockNYSE: BMNR • 7 Days Updates
BitMine Immersion Technologies Inc. (BMNR) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
BitMine Immersion Technologies Inc. (BMNR) is a publicly traded company operating within the Finance sector.
Investor Relations:bitminetech.io/investor-relations
Price & Performance Trajectory
BitMine Immersion Technologies Inc.NYSE: BMNR
Latest Close
$23.49
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBMNR session performance
✓ Latest Close USD
$23.49
Latest session close
$-1.17vs period start
Period Return % % GAIN
-4.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.19 / $23.25
Period range envelope
$1.94channel spread
Total Volume SHARES
137.59M
Period turnover
Avg: 27.52M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $23.49 | -1.43% | $24.02 | $23.35 | 22.93M |
| Oct 12, 2026 | $23.83 | -0.83% | $24.43 | $23.63 | 20.92M |
| Oct 09, 2026 | $24.03 | -0.04% | $24.59 | $23.81 | 23.27M |
| Oct 08, 2026 | $24.04 | -2.51% | $24.45 | $23.25 | 34.47M |
| Oct 07, 2026 | $24.66 | -5.88% | $25.19 | $24.28 | 36.00M |