BitMine Immersion Technologies Inc. (BMNR)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:bitminetech.io/investor-relations
Current Period Close
$20.19
May 03, 2026 - Oct 30, 2026
Previous Period Close
$21.88
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-1.70 (-7.75%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $20.19 | May 01, 2026 | $21.88 | -7.75% |
| Oct 29, 2026 | $21.66 | Apr 30, 2026 | $21.40 | +1.21% |
| Oct 28, 2026 | $22.05 | Apr 29, 2026 | $20.66 | +6.73% |
| Oct 27, 2026 | $21.62 | Apr 28, 2026 | $21.48 | +0.65% |
| Oct 26, 2026 | $20.95 | Apr 27, 2026 | $21.55 | -2.78% |
| Oct 23, 2026 | $22.40 | Apr 24, 2026 | $22.14 | +1.17% |
| Oct 22, 2026 | $22.50 | Apr 23, 2026 | $22.00 | +2.27% |
| Oct 21, 2026 | $23.96 | Apr 22, 2026 | $23.31 | +2.79% |
| Oct 20, 2026 | $22.82 | Apr 21, 2026 | $21.71 | +5.11% |
| Oct 19, 2026 | $21.57 | Apr 20, 2026 | $22.53 | -4.26% |
| Oct 16, 2026 | $21.66 | Apr 17, 2026 | $22.95 | -5.62% |
| Oct 15, 2026 | $23.36 | Apr 16, 2026 | $22.44 | +4.10% |
| Oct 14, 2026 | $22.25 | Apr 15, 2026 | $22.34 | -0.40% |
| Oct 13, 2026 | $23.49 | Apr 14, 2026 | $21.48 | +9.36% |
| Oct 12, 2026 | $23.83 | Apr 13, 2026 | $21.51 | +10.79% |
Page 1 of 9