BitMine Immersion Technologies Inc. (BMNR)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:bitminetech.io/investor-relations
Current Period Close
$22.40
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$15.79
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$6.61 (+41.86%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $22.40 | Jul 24, 2026 | $15.79 | +41.86% |
| Oct 22, 2026 | $22.50 | Jul 23, 2026 | $16.59 | +35.62% |
| Oct 21, 2026 | $23.96 | Jul 22, 2026 | $17.74 | +35.06% |
| Oct 20, 2026 | $22.82 | Jul 21, 2026 | $17.23 | +32.44% |
| Oct 19, 2026 | $21.57 | Jul 20, 2026 | $16.63 | +29.71% |
| Oct 16, 2026 | $21.66 | Jul 17, 2026 | $15.69 | +38.05% |
| Oct 15, 2026 | $23.36 | Jul 16, 2026 | $15.44 | +51.30% |
| Oct 14, 2026 | $22.25 | Jul 15, 2026 | $15.79 | +40.91% |
| Oct 13, 2026 | $23.49 | Jul 14, 2026 | $16.29 | +44.20% |
| Oct 12, 2026 | $23.83 | Jul 13, 2026 | $14.61 | +63.11% |
| Oct 09, 2026 | $24.03 | Jul 10, 2026 | $14.98 | +60.41% |
| Oct 08, 2026 | $24.04 | Jul 09, 2026 | $14.69 | +63.65% |
| Oct 07, 2026 | $24.66 | Jul 08, 2026 | $14.86 | +65.95% |
| Oct 06, 2026 | $26.20 | Jul 07, 2026 | $14.80 | +77.03% |
| Oct 05, 2026 | $26.79 | Jul 06, 2026 | $15.55 | +72.28% |
Page 1 of 5