stockNYSE: NIO • 28 Days Updates
NIO Inc. American depositary shares each representing one (NIO)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
NIO Inc. trades American depositary shares in the industrials sector on NYSE Stocks. The stock closed at $3.47, moving +1.46% over the past week and -5.45% across 28 days. Performance over longer timeframes shows -30.74% over 3 months, -46.03% over 6 months, and -51.67% over 12 months. Related holdings include NOK (Nokia) (+2.59%), ORCL (Oracle) (-5.11%), BMNR (BitMine Immersion Technologies) (-7.49%), F (Ford Motor) (-13.42%) and RWT (Redwood Trust) (-17.23%).
Investor Relations:nio.com
Price & Performance Trajectory
NIO Inc. American depositary shares each representing oneNYSE: NIO
Latest Close
$3.47
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNIO session performance
✓ Latest Close USD
$3.47
Latest session close
$-0.2vs period start
Period Return % % GAIN
-5.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.79 / $3.36
Period range envelope
$0.43channel spread
Total Volume SHARES
642.30M
Period turnover
Avg: 30.59M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $3.47 | -3.07% | $3.50 | $3.43 | 25.88M |
| Oct 09, 2026 | $3.58 | +4.99% | $3.63 | $3.48 | 43.83M |
| Oct 08, 2026 | $3.41 | -3.67% | $3.49 | $3.36 | 39.77M |
| Oct 07, 2026 | $3.54 | +1.72% | $3.55 | $3.43 | 25.77M |
| Oct 06, 2026 | $3.48 | +1.75% | $3.52 | $3.40 | 30.39M |
| Oct 05, 2026 | $3.42 | +1.48% | $3.47 | $3.40 | 26.31M |
| Oct 02, 2026 | $3.37 | -0.88% | $3.45 | $3.37 | 29.46M |
| Oct 01, 2026 | $3.40 | -0.87% | $3.47 | $3.38 | 22.90M |
| Sep 30, 2026 | $3.43 | +0.88% | $3.47 | $3.39 | 27.25M |
| Sep 29, 2026 | $3.40 | -5.29% | $3.46 | $3.38 | 59.70M |
| Sep 28, 2026 | $3.59 | +0.28% | $3.67 | $3.57 | 24.07M |
| Sep 25, 2026 | $3.58 | -1.38% | $3.61 | $3.56 | 25.49M |
| Sep 24, 2026 | $3.63 | -1.09% | $3.65 | $3.57 | 29.33M |
| Sep 23, 2026 | $3.67 | -1.34% | $3.72 | $3.66 | 24.61M |
| Sep 22, 2026 | $3.72 | +1.36% | $3.79 | $3.68 | 39.07M |
Page 1 of 2