stockNYSE: NIO • 7 Days Updates
NIO Inc. American depositary shares each representing one (NIO) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
NIO Inc. American depositary shares each representing one (NIO) is a publicly traded company operating within the Industrials sector.
Investor Relations:nio.com
Price & Performance Trajectory
NIO Inc. American depositary shares each representing oneNYSE: NIO
Latest Close
$3.39
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNIO session performance
✓ Latest Close USD
$3.39
Latest session close
$-0.08vs period start
Period Return % % GAIN
-2.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.58 / $3.36
Period range envelope
$0.22channel spread
Total Volume SHARES
184.75M
Period turnover
Avg: 30.79M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $3.39 | -1.17% | $3.45 | $3.36 | 22.45M |
| Oct 16, 2026 | $3.43 | -2.00% | $3.55 | $3.37 | 26.61M |
| Oct 15, 2026 | $3.50 | +2.64% | $3.55 | $3.41 | 37.32M |
| Oct 14, 2026 | $3.41 | -4.21% | $3.55 | $3.38 | 36.64M |
| Oct 13, 2026 | $3.56 | +2.59% | $3.58 | $3.39 | 34.73M |
| Oct 12, 2026 | $3.47 | -3.07% | $3.50 | $3.43 | 27.01M |