stockNYSE: NIO • Today's Updates
NIO Inc. American depositary shares each representing one (NIO) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
NIO Inc. American depositary shares each representing one (NIO) is a publicly traded company operating within the Industrials sector.
Investor Relations:nio.com
NYSE MarketTrading In Progress Wall Street: 12:13 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 12:13 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$3.45
Opening Gap$-0.03(-0.86%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 12:13 PM ET
$3.54
Session DateOct 07, 2026
Gained Today
GAIN Net movement vs previous close
+$0.06 (+1.72%)
Intraday (from open)+$0.09 (+2.61%)
Day's High & Low Range
Session Low
$3.43
Session High
$3.55
Low ($3.43)Last Recorded Trade Price ($3.54)High ($3.55)
Trading Activity & Liquidity
Shares Traded
25.66M
25,664,900 shares
Dollar Volume
$90.85M
Close × Volume traded
Session Turnover$90.85M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for NIO Inc. American depositary shares each representing one (NIO).
Oct 07, 2026
Started At (Open)
$3.45
Previous Close
$3.48
Session High
$3.55
Session Low
$3.43
Last Recorded Trade Price
$3.54
Gained / Lost ($)
+$0.06
Gained / Lost (%)
+1.72%
Day's Spread
$0.12