NIO Inc. American depositary shares each representing one (NIO)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:nio.com
Current Period Close
$3.19
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$3.40
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.21 (-6.32%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $3.19 | - | - | - |
| Oct 29, 2026 | $3.32 | Oct 01, 2026 | $3.40 | -2.35% |
| Oct 28, 2026 | $3.32 | Sep 30, 2026 | $3.43 | -3.21% |
| Oct 27, 2026 | $3.29 | Sep 29, 2026 | $3.40 | -3.24% |
| Oct 26, 2026 | $3.26 | Sep 28, 2026 | $3.59 | -9.19% |
| Oct 23, 2026 | $3.29 | Sep 25, 2026 | $3.58 | -8.10% |
| Oct 22, 2026 | $3.31 | Sep 24, 2026 | $3.63 | -8.82% |
| Oct 21, 2026 | $3.36 | Sep 23, 2026 | $3.67 | -8.45% |
| Oct 20, 2026 | $3.43 | Sep 22, 2026 | $3.72 | -7.80% |
| Oct 19, 2026 | $3.39 | Sep 21, 2026 | $3.67 | -7.63% |
| Oct 16, 2026 | $3.43 | Sep 18, 2026 | $3.66 | -6.28% |
| Oct 15, 2026 | $3.50 | Sep 17, 2026 | $3.62 | -3.31% |
| Oct 14, 2026 | $3.41 | Sep 16, 2026 | $3.58 | -4.75% |
| Oct 13, 2026 | $3.56 | Sep 15, 2026 | $3.60 | -1.11% |
| Oct 12, 2026 | $3.47 | Sep 14, 2026 | $3.67 | -5.45% |
Page 1 of 2