NIO Inc. American depositary shares each representing one (NIO)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:nio.com
Current Period Close
$3.29
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$6.21
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-2.92 (-47.02%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $3.29 | - | - | - |
| Oct 22, 2026 | $3.31 | - | - | - |
| Oct 21, 2026 | $3.36 | Apr 24, 2026 | $6.21 | -45.89% |
| Oct 20, 2026 | $3.43 | Apr 23, 2026 | $6.28 | -45.38% |
| Oct 19, 2026 | $3.39 | Apr 22, 2026 | $6.48 | -47.69% |
| Oct 16, 2026 | $3.43 | Apr 21, 2026 | $6.43 | -46.66% |
| Oct 15, 2026 | $3.50 | Apr 20, 2026 | $6.66 | -47.45% |
| Oct 14, 2026 | $3.41 | Apr 17, 2026 | $6.83 | -50.07% |
| Oct 13, 2026 | $3.56 | Apr 16, 2026 | $6.87 | -48.18% |
| Oct 12, 2026 | $3.47 | Apr 15, 2026 | $6.43 | -46.03% |
| Oct 09, 2026 | $3.58 | Apr 14, 2026 | $6.58 | -45.59% |
| Oct 08, 2026 | $3.41 | Apr 13, 2026 | $6.47 | -47.30% |
| Oct 07, 2026 | $3.54 | Apr 10, 2026 | $6.50 | -45.54% |
| Oct 06, 2026 | $3.48 | Apr 09, 2026 | $6.07 | -42.67% |
| Oct 05, 2026 | $3.42 | Apr 08, 2026 | $6.38 | -46.39% |
Page 1 of 9