NIO Inc. American depositary shares each representing one (NIO)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:nio.com
Current Period Close
$3.19
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$4.88
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-1.69 (-34.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $3.19 | - | - | - |
| Oct 29, 2026 | $3.32 | - | - | - |
| Oct 28, 2026 | $3.32 | Jul 31, 2026 | $4.88 | -31.97% |
| Oct 27, 2026 | $3.29 | Jul 30, 2026 | $4.84 | -32.02% |
| Oct 26, 2026 | $3.26 | Jul 29, 2026 | $4.76 | -31.51% |
| Oct 23, 2026 | $3.29 | Jul 28, 2026 | $4.68 | -29.70% |
| Oct 22, 2026 | $3.31 | Jul 27, 2026 | $4.62 | -28.35% |
| Oct 21, 2026 | $3.36 | Jul 24, 2026 | $4.49 | -25.17% |
| Oct 20, 2026 | $3.43 | Jul 23, 2026 | $4.64 | -26.08% |
| Oct 19, 2026 | $3.39 | Jul 22, 2026 | $4.67 | -27.41% |
| Oct 16, 2026 | $3.43 | Jul 21, 2026 | $4.79 | -28.39% |
| Oct 15, 2026 | $3.50 | Jul 20, 2026 | $4.81 | -27.23% |
| Oct 14, 2026 | $3.41 | Jul 17, 2026 | $4.88 | -30.12% |
| Oct 13, 2026 | $3.56 | Jul 16, 2026 | $4.99 | -28.66% |
| Oct 12, 2026 | $3.47 | Jul 15, 2026 | $5.03 | -31.01% |
Page 1 of 5