NIO Inc. American depositary shares each representing one (NIO)
Showing Closing Date Range from Oct 27 to Nov 3, 2026 compared to Oct 19 to Oct 26, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:nio.com
Current Period Close
$3.19
Oct 27, 2026 - Nov 03, 2026
Previous Period Close
$3.26
Oct 19, 2026 - Oct 26, 2026
Net Comparison Delta
$-0.07 (-2.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $3.19 | Oct 26, 2026 | $3.26 | -2.15% |
| Nov 02, 2026 | $3.19 | Oct 23, 2026 | $3.29 | -3.04% |
| Oct 30, 2026 | $3.21 | Oct 22, 2026 | $3.31 | -3.02% |
| Oct 29, 2026 | $3.32 | Oct 21, 2026 | $3.36 | -1.19% |
| Oct 28, 2026 | $3.32 | Oct 20, 2026 | $3.43 | -3.21% |
| Oct 27, 2026 | $3.29 | Oct 19, 2026 | $3.39 | -2.95% |