stockNYSE: NIO • 6 Months Updates
NIO Inc. American depositary shares each representing one (NIO) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
NIO Inc. American depositary shares each representing one (NIO) is a publicly traded company operating within the Industrials sector.
Investor Relations:nio.com
Price & Performance Trajectory
NIO Inc. American depositary shares each representing oneNYSE: NIO
Latest Close
$3.41
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNIO session performance
✓ Latest Close USD
$3.41
Latest session close
$-3.42vs period start
Period Return % % GAIN
-50.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7 / $3.36
Period range envelope
$3.64channel spread
Total Volume SHARES
4.06B
Period turnover
Avg: 32.46M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $3.41 | -4.21% | $3.55 | $3.38 | 32.77M |
| Oct 13, 2026 | $3.56 | +2.59% | $3.58 | $3.39 | 34.62M |
| Oct 12, 2026 | $3.47 | -3.07% | $3.50 | $3.43 | 27.01M |
| Oct 09, 2026 | $3.58 | +4.99% | $3.63 | $3.48 | 44.01M |
| Oct 08, 2026 | $3.41 | -3.67% | $3.49 | $3.36 | 39.77M |
| Oct 07, 2026 | $3.54 | +1.72% | $3.55 | $3.43 | 25.77M |
| Oct 06, 2026 | $3.48 | +1.75% | $3.52 | $3.40 | 30.39M |
| Oct 05, 2026 | $3.42 | +1.48% | $3.47 | $3.40 | 26.31M |
| Oct 02, 2026 | $3.37 | -0.88% | $3.45 | $3.37 | 29.46M |
| Oct 01, 2026 | $3.40 | -0.87% | $3.47 | $3.38 | 22.90M |
| Sep 30, 2026 | $3.43 | +0.88% | $3.47 | $3.39 | 27.25M |
| Sep 29, 2026 | $3.40 | -5.29% | $3.46 | $3.38 | 59.70M |
| Sep 28, 2026 | $3.59 | +0.28% | $3.67 | $3.57 | 24.07M |
| Sep 25, 2026 | $3.58 | -1.38% | $3.61 | $3.56 | 25.49M |
| Sep 24, 2026 | $3.63 | -1.09% | $3.65 | $3.57 | 29.33M |
Page 1 of 9