stockNYSE: NOK • 6 Months Updates
Nokia Corporation Sponsored (NOK) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Nokia Corporation Sponsored (NOK) is a publicly traded company operating within the Technology sector.
Investor Relations:nokia.com/about-us/investors
Price & Performance Trajectory
Nokia Corporation SponsoredNYSE: NOK
Latest Close
$7.66
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNOK session performance
✓ Latest Close USD
$7.66
Latest session close
$-6.26vs period start
Period Return % % GAIN
-44.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.45 / $7.36
Period range envelope
$10.09channel spread
Total Volume SHARES
11.62B
Period turnover
Avg: 92.23M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $7.66 | +2.68% | $7.79 | $7.57 | 49.04M |
| Nov 05, 2026 | $7.46 | -9.69% | $7.92 | $7.36 | 95.70M |
| Nov 04, 2026 | $8.26 | -2.59% | $8.59 | $8.19 | 61.62M |
| Nov 03, 2026 | $8.48 | +2.17% | $8.63 | $8.46 | 53.71M |
| Nov 02, 2026 | $8.30 | -3.04% | $8.76 | $8.29 | 60.48M |
| Oct 30, 2026 | $8.56 | -8.06% | $8.70 | $8.38 | 97.87M |
| Oct 29, 2026 | $9.31 | +0.98% | $9.39 | $9.07 | 112.75M |
| Oct 28, 2026 | $9.22 | +3.71% | $9.25 | $8.88 | 76.46M |
| Oct 27, 2026 | $8.89 | +2.89% | $8.96 | $8.65 | 66.11M |
| Oct 26, 2026 | $8.64 | +6.14% | $8.77 | $8.30 | 78.75M |
| Oct 23, 2026 | $8.14 | +3.30% | $8.27 | $8.04 | 84.70M |
| Oct 22, 2026 | $7.88 | -14.81% | $8.62 | $7.78 | 207.40M |
| Oct 21, 2026 | $9.25 | +2.55% | $9.33 | $9.14 | 73.70M |
| Oct 20, 2026 | $9.02 | -0.66% | $9.21 | $8.82 | 66.79M |
| Oct 19, 2026 | $9.08 | -0.66% | $9.39 | $9.08 | 54.83M |
Page 1 of 9