stockNASDAQ: NEON • 28 Days Updates
Neonode Inc. (NEON)
Showing Closing Date Range from Oct 2 to Oct 30, 2026.
Neonode (NEON) is a Nasdaq-listed company known for optical touch sensing technology used in touchscreens and interactive displays, trading on the Nasdaq Stocks market. Shares last closed at $0.66. Over the past week the stock has changed -12.34%, over 28 days -28.23%, over 3 months -24.03%, over 6 months -60.19% and over 12 months -78.33%. For comparison, NEUP (Neuphoria Therapeutics) (-12.10%), CHR (Cheer) (-18.18%), BGLC (BioNexus Gene Lab) (-27.76%), BGMS (Bio Green Med Solution) (+2.27%) and DRMA (Dermata Therapeutics) (-29.86%) are also shown over the 28-day period.
Investor Relations:neonode.com/investor-relations
Price & Performance Trajectory
Neonode Inc.NASDAQ: NEON
Latest Close
$0.66
28 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNEON session performance
✓ Latest Close USD
$0.66
Latest session close
$-0.26vs period start
Period Return % % GAIN
-28.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.97 / $0.64
Period range envelope
$0.33channel spread
Total Volume SHARES
1.14M
Period turnover
Avg: 54.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.66 | -4.37% | $0.69 | $0.64 | 105.9K |
| Oct 29, 2026 | $0.69 | +0.03% | $0.77 | $0.69 | 44.5K |
| Oct 28, 2026 | $0.69 | -2.69% | $0.74 | $0.69 | 111.0K |
| Oct 27, 2026 | $0.71 | -3.79% | $0.77 | $0.71 | 48.9K |
| Oct 26, 2026 | $0.74 | -2.11% | $0.75 | $0.74 | 42.0K |
| Oct 23, 2026 | $0.75 | +0.19% | $0.80 | $0.74 | 50.8K |
| Oct 22, 2026 | $0.75 | -3.65% | $0.82 | $0.72 | 60.7K |
| Oct 21, 2026 | $0.78 | -1.34% | $0.80 | $0.76 | 30.7K |
| Oct 20, 2026 | $0.79 | +2.60% | $0.83 | $0.77 | 74.6K |
| Oct 19, 2026 | $0.77 | +0.00% | $0.82 | $0.76 | 89.5K |
| Oct 16, 2026 | $0.77 | -3.75% | $0.83 | $0.77 | 62.3K |
| Oct 15, 2026 | $0.80 | -1.23% | $0.83 | $0.80 | 22.2K |
| Oct 14, 2026 | $0.81 | -2.68% | $0.84 | $0.81 | 40.9K |
| Oct 13, 2026 | $0.83 | -3.79% | $0.87 | $0.83 | 27.0K |
| Oct 12, 2026 | $0.87 | +3.23% | $0.89 | $0.84 | 39.4K |
Page 1 of 2