stockNASDAQ: DRMA • 28 Days Updates
Dermata Therapeutics Inc. (DRMA)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.dermatarx.com
Price & Performance Trajectory
Dermata Therapeutics Inc.NASDAQ: DRMA
Latest Close
$1.07
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDRMA session performance
✓ Latest Close USD
$1.07
Latest session close
$-0.13vs period start
Period Return % % GAIN
-10.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.27 / $1.06
Period range envelope
$0.21channel spread
Total Volume SHARES
409.9K
Period turnover
Avg: 21.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.07 | -4.46% | $1.07 | $1.06 | 6.8K |
| Oct 07, 2026 | $1.12 | -0.89% | $1.14 | $1.11 | 7.3K |
| Oct 06, 2026 | $1.13 | +1.80% | $1.14 | $1.11 | 29.2K |
| Oct 05, 2026 | $1.11 | +0.45% | $1.15 | $1.09 | 14.1K |
| Oct 02, 2026 | $1.11 | -0.45% | $1.16 | $1.08 | 17.6K |
| Sep 30, 2026 | $1.10 | -6.38% | $1.12 | $1.10 | 14.7K |
| Sep 28, 2026 | $1.14 | +0.00% | $1.16 | $1.10 | 10.5K |
| Sep 25, 2026 | $1.14 | -2.56% | $1.20 | $1.13 | 30.3K |
| Sep 24, 2026 | $1.17 | +4.46% | $1.25 | $1.12 | 78.1K |
| Sep 23, 2026 | $1.12 | -2.61% | $1.18 | $1.12 | 14.4K |
| Sep 22, 2026 | $1.15 | +0.00% | $1.19 | $1.15 | 25.8K |
| Sep 21, 2026 | $1.15 | -0.86% | $1.18 | $1.14 | 19.7K |
| Sep 18, 2026 | $1.16 | +0.00% | $1.19 | $1.14 | 5.6K |
| Sep 17, 2026 | $1.16 | +0.87% | $1.20 | $1.12 | 14.3K |
| Sep 16, 2026 | $1.15 | +1.77% | $1.17 | $1.10 | 25.7K |
Page 1 of 2