stockNASDAQ: DRMA • 7 Days Updates
Dermata Therapeutics Inc. (DRMA) 7 Days
Showing Closing Date Range from Oct 20 to Oct 27, 2026.
Investor Relations:ir.dermatarx.com
Price & Performance Trajectory
Dermata Therapeutics Inc.NASDAQ: DRMA
Latest Close
$0.76
7 Days Updates Trajectory
Showing Closing Date Range from Oct 20 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDRMA session performance
✓ Latest Close USD
$0.76
Latest session close
$-0.11vs period start
Period Return % % GAIN
-13.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.93 / $0.67
Period range envelope
$0.26channel spread
Total Volume SHARES
945.6K
Period turnover
Avg: 157.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $0.76 | +5.15% | $0.77 | $0.67 | 186.9K |
| Oct 26, 2026 | $0.72 | -8.07% | $0.78 | $0.70 | 114.1K |
| Oct 23, 2026 | $0.78 | -9.07% | $0.85 | $0.77 | 119.3K |
| Oct 22, 2026 | $0.86 | +8.07% | $0.87 | $0.79 | 137.5K |
| Oct 21, 2026 | $0.80 | -8.09% | $0.89 | $0.78 | 209.5K |
| Oct 20, 2026 | $0.87 | +1.16% | $0.93 | $0.83 | 178.3K |