stockNASDAQ: DRMA • 12 Months Updates
Dermata Therapeutics Inc. (DRMA) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
Investor Relations:ir.dermatarx.com
Price & Performance Trajectory
Dermata Therapeutics Inc.NASDAQ: DRMA
Latest Close
$0.66
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDRMA session performance
✓ Latest Close USD
$0.66
Latest session close
$-3.66vs period start
Period Return % % GAIN
-84.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.66 / $0.6
Period range envelope
$4.06channel spread
Total Volume SHARES
231.90M
Period turnover
Avg: 931.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $0.66 | -21.05% | $0.86 | $0.60 | 332.6K |
| Oct 13, 2026 | $0.86 | -3.34% | $0.90 | $0.84 | 38.1K |
| Oct 12, 2026 | $0.89 | -12.78% | $1.01 | $0.89 | 35.3K |
| Oct 09, 2026 | $1.02 | -4.67% | $1.08 | $1.01 | 21.7K |
| Oct 08, 2026 | $1.07 | -4.46% | $1.07 | $1.06 | 6.8K |
| Oct 07, 2026 | $1.12 | -0.89% | $1.14 | $1.11 | 7.3K |
| Oct 06, 2026 | $1.13 | +1.80% | $1.14 | $1.11 | 29.2K |
| Oct 05, 2026 | $1.11 | +0.45% | $1.15 | $1.09 | 14.1K |
| Oct 02, 2026 | $1.11 | -0.45% | $1.16 | $1.08 | 17.6K |
| Sep 30, 2026 | $1.10 | -6.38% | $1.12 | $1.10 | 14.7K |
| Sep 28, 2026 | $1.14 | +0.00% | $1.16 | $1.10 | 10.5K |
| Sep 25, 2026 | $1.14 | -2.56% | $1.20 | $1.13 | 30.3K |
| Sep 24, 2026 | $1.17 | +4.46% | $1.25 | $1.12 | 78.1K |
| Sep 23, 2026 | $1.12 | -2.61% | $1.18 | $1.12 | 14.4K |
| Sep 22, 2026 | $1.15 | +0.00% | $1.19 | $1.15 | 25.8K |
Page 1 of 17