stockNASDAQ: DRMA • 6 Months Updates
Dermata Therapeutics Inc. (DRMA) 6 Months
Showing Closing Date Range from Apr 29 to Oct 26, 2026.
Investor Relations:ir.dermatarx.com
Price & Performance Trajectory
Dermata Therapeutics Inc.NASDAQ: DRMA
Latest Close
$0.78
6 Months Updates Trajectory
Showing Closing Date Range from Apr 29 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDRMA session performance
✓ Latest Close USD
$0.78
Latest session close
$-0.48vs period start
Period Return % % GAIN
-38.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.72 / $0.6
Period range envelope
$1.12channel spread
Total Volume SHARES
223.72M
Period turnover
Avg: 1.83M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.78 | -9.07% | $0.85 | $0.77 | 119.3K |
| Oct 22, 2026 | $0.86 | +8.07% | $0.87 | $0.79 | 137.5K |
| Oct 21, 2026 | $0.80 | -8.09% | $0.89 | $0.78 | 209.5K |
| Oct 20, 2026 | $0.87 | +1.16% | $0.93 | $0.83 | 178.3K |
| Oct 19, 2026 | $0.86 | +0.00% | $0.97 | $0.76 | 851.5K |
| Oct 16, 2026 | $0.86 | -5.49% | $0.95 | $0.81 | 2.52M |
| Oct 15, 2026 | $0.91 | +37.25% | $1.18 | $0.77 | 170.52M |
| Oct 14, 2026 | $0.66 | -22.91% | $0.86 | $0.60 | 350.8K |
| Oct 13, 2026 | $0.86 | -3.34% | $0.90 | $0.84 | 38.1K |
| Oct 12, 2026 | $0.89 | -12.78% | $1.01 | $0.89 | 35.3K |
| Oct 09, 2026 | $1.02 | -4.67% | $1.08 | $1.01 | 21.7K |
| Oct 08, 2026 | $1.07 | -4.46% | $1.07 | $1.06 | 6.8K |
| Oct 07, 2026 | $1.12 | -0.89% | $1.14 | $1.11 | 7.3K |
| Oct 06, 2026 | $1.13 | +1.80% | $1.14 | $1.11 | 29.2K |
| Oct 05, 2026 | $1.11 | +0.45% | $1.15 | $1.09 | 14.1K |
Page 1 of 9