stockNASDAQ: NEON • 12 Months Updates
Neonode Inc. (NEON) 12 Months
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.
Investor Relations:neonode.com/investor-relations
Price & Performance Trajectory
Neonode Inc.NASDAQ: NEON
Latest Close
$0.63
12 Months Updates Trajectory
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNEON session performance
✓ Latest Close USD
$0.63
Latest session close
$-2.18vs period start
Period Return % % GAIN
-77.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.89 / $0.63
Period range envelope
$2.26channel spread
Total Volume SHARES
38.39M
Period turnover
Avg: 155.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $0.63 | -1.77% | $0.75 | $0.63 | 37.1K |
| Nov 03, 2026 | $0.64 | -0.66% | $0.70 | $0.64 | 32.6K |
| Nov 02, 2026 | $0.64 | -3.00% | $0.72 | $0.64 | 17.9K |
| Oct 30, 2026 | $0.66 | -4.37% | $0.69 | $0.64 | 105.9K |
| Oct 29, 2026 | $0.69 | +0.03% | $0.77 | $0.69 | 44.5K |
| Oct 28, 2026 | $0.69 | -2.69% | $0.74 | $0.69 | 111.0K |
| Oct 27, 2026 | $0.71 | -3.79% | $0.77 | $0.71 | 48.9K |
| Oct 26, 2026 | $0.74 | -2.11% | $0.75 | $0.74 | 42.0K |
| Oct 23, 2026 | $0.75 | +0.19% | $0.80 | $0.74 | 50.8K |
| Oct 22, 2026 | $0.75 | -3.65% | $0.82 | $0.72 | 60.7K |
| Oct 21, 2026 | $0.78 | -1.34% | $0.80 | $0.76 | 30.7K |
| Oct 20, 2026 | $0.79 | +2.60% | $0.83 | $0.77 | 74.6K |
| Oct 19, 2026 | $0.77 | +0.00% | $0.82 | $0.76 | 89.5K |
| Oct 16, 2026 | $0.77 | -3.75% | $0.83 | $0.77 | 62.3K |
| Oct 15, 2026 | $0.80 | -1.23% | $0.83 | $0.80 | 22.2K |
Page 1 of 17