stockNASDAQ: NEON • 28 Days Updates
Neonode Inc. (NEON)
Showing Closing Date Range from Sep 22 to Oct 20, 2026.
Neonode (NEON) is a Nasdaq-listed company known for optical touch sensing technology used in touchscreens and interactive displays, trading on the Nasdaq Stocks market. Shares last closed at $0.79. Over the past week the stock has changed -4.89%, over 28 days -15.79%, over 3 months -3.46%, over 6 months -51.44% and over 12 months -76.92%. For comparison, NEUP (Neuphoria Therapeutics) (-9.24%), CHR (Cheer) (-15.92%), BGLC (BioNexus Gene Lab) (-16.47%), BGMS (Bio Green Med Solution) (+0.31%) and DRMA (Dermata Therapeutics) (-24.36%) are also shown over the 28-day period.
Investor Relations:neonode.com/investor-relations
Price & Performance Trajectory
Neonode Inc.NASDAQ: NEON
Latest Close
$0.79
28 Days Updates Trajectory
Showing Closing Date Range from Sep 22 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNEON session performance
✓ Latest Close USD
$0.79
Latest session close
$-0.15vs period start
Period Return % % GAIN
-15.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.97 / $0.76
Period range envelope
$0.21channel spread
Total Volume SHARES
965.0K
Period turnover
Avg: 56.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $0.79 | +2.41% | $0.83 | $0.77 | 74.6K |
| Oct 19, 2026 | $0.77 | +0.38% | $0.82 | $0.76 | 89.5K |
| Oct 16, 2026 | $0.77 | -3.76% | $0.83 | $0.77 | 62.3K |
| Oct 15, 2026 | $0.80 | -1.21% | $0.83 | $0.80 | 21.3K |
| Oct 14, 2026 | $0.81 | -2.68% | $0.84 | $0.81 | 40.9K |
| Oct 13, 2026 | $0.83 | -3.79% | $0.87 | $0.83 | 27.0K |
| Oct 12, 2026 | $0.87 | +3.23% | $0.89 | $0.84 | 39.4K |
| Oct 09, 2026 | $0.84 | -4.78% | $0.90 | $0.84 | 37.5K |
| Oct 08, 2026 | $0.88 | -0.56% | $0.92 | $0.87 | 23.7K |
| Oct 07, 2026 | $0.89 | -0.64% | $0.92 | $0.86 | 86.3K |
| Oct 06, 2026 | $0.89 | -2.11% | $0.91 | $0.89 | 24.4K |
| Oct 05, 2026 | $0.91 | -1.18% | $0.97 | $0.91 | 56.1K |
| Oct 02, 2026 | $0.92 | +2.19% | $0.96 | $0.90 | 65.2K |
| Sep 25, 2026 | $0.92 | +4.32% | $0.94 | $0.90 | 19.6K |
| Sep 24, 2026 | $0.88 | +0.00% | $0.92 | $0.88 | 52.5K |
Page 1 of 2