stockNASDAQ: BGLC • 28 Days Updates
BioNexus Gene Lab Corp (BGLC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:bionexusgenelab.com
Price & Performance Trajectory
BioNexus Gene Lab CorpNASDAQ: BGLC
Latest Close
$1.25
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBGLC session performance
✓ Latest Close USD
$1.25
Latest session close
$-0.36vs period start
Period Return % % GAIN
-22.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.61 / $1.16
Period range envelope
$0.45channel spread
Total Volume SHARES
101.3K
Period turnover
Avg: 7.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.25 | -7.24% | $1.33 | $1.25 | 1.1K |
| Oct 07, 2026 | $1.34 | +6.77% | $1.36 | $1.21 | 26.6K |
| Oct 06, 2026 | $1.24 | -5.34% | $1.27 | $1.20 | 17.6K |
| Oct 05, 2026 | $1.28 | +0.79% | $1.31 | $1.27 | 11.7K |
| Oct 02, 2026 | $1.27 | +5.83% | $1.28 | $1.25 | 2.5K |
| Sep 30, 2026 | $1.22 | -3.94% | $1.28 | $1.16 | 7.8K |
| Sep 23, 2026 | $1.47 | -2.00% | $1.47 | $1.45 | 3.3K |
| Sep 21, 2026 | $1.50 | -4.46% | $1.54 | $1.47 | 10.7K |
| Sep 18, 2026 | $1.57 | +6.44% | $1.57 | $1.45 | 7.3K |
| Sep 17, 2026 | $1.48 | -0.34% | $1.49 | $1.46 | 1.2K |
| Sep 16, 2026 | $1.48 | +2.78% | $1.57 | $1.45 | 4.8K |
| Sep 15, 2026 | $1.44 | -4.00% | $1.47 | $1.44 | 3.5K |
| Sep 14, 2026 | $1.50 | +0.00% | $1.50 | $1.45 | 1.6K |
| Sep 11, 2026 | $1.61 | +0.00% | $1.61 | $1.54 | 1.7K |