stockNASDAQ: BGLC • 12 Months Updates
BioNexus Gene Lab Corp (BGLC) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:bionexusgenelab.com
Price & Performance Trajectory
BioNexus Gene Lab CorpNASDAQ: BGLC
Latest Close
$1.19
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBGLC session performance
✓ Latest Close USD
$1.19
Latest session close
$-4vs period start
Period Return % % GAIN
-77.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.67 / $1.07
Period range envelope
$4.60channel spread
Total Volume SHARES
14.89M
Period turnover
Avg: 60.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.19 | +0.00% | $1.19 | $1.19 | 2.2K |
| Oct 22, 2026 | $1.19 | +0.00% | $1.19 | $1.19 | 1.1K |
| Oct 21, 2026 | $1.19 | -1.24% | $1.20 | $1.19 | 2.2K |
| Oct 20, 2026 | $1.21 | +0.42% | $1.23 | $1.21 | 1.0K |
| Oct 19, 2026 | $1.23 | +1.48% | $1.23 | $1.19 | 2.3K |
| Oct 16, 2026 | $1.20 | +0.93% | $1.24 | $1.20 | 6.0K |
| Oct 15, 2026 | $1.22 | -3.10% | $1.22 | $1.19 | 4.1K |
| Oct 14, 2026 | $1.26 | -4.55% | $1.26 | $1.26 | 1.1K |
| Oct 13, 2026 | $1.32 | -4.35% | $1.33 | $1.22 | 8.4K |
| Oct 12, 2026 | $1.39 | +7.72% | $1.39 | $1.33 | 12.6K |
| Oct 09, 2026 | $1.29 | -2.70% | $1.29 | $1.21 | 3.9K |
| Oct 08, 2026 | $1.25 | -7.24% | $1.33 | $1.25 | 1.1K |
| Oct 07, 2026 | $1.34 | +6.77% | $1.36 | $1.21 | 26.6K |
| Oct 06, 2026 | $1.24 | -5.34% | $1.27 | $1.20 | 17.6K |
| Oct 05, 2026 | $1.28 | +0.79% | $1.31 | $1.27 | 11.7K |
Page 1 of 17