stockNASDAQ: BGLC • 7 Days Updates
BioNexus Gene Lab Corp (BGLC) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:bionexusgenelab.com
Price & Performance Trajectory
BioNexus Gene Lab CorpNASDAQ: BGLC
Latest Close
$1.22
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBGLC session performance
✓ Latest Close USD
$1.22
Latest session close
$-0.03vs period start
Period Return % % GAIN
-2.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.39 / $1.19
Period range envelope
$0.20channel spread
Total Volume SHARES
31.0K
Period turnover
Avg: 5.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $1.22 | -3.10% | $1.22 | $1.19 | 4.1K |
| Oct 14, 2026 | $1.26 | -4.55% | $1.26 | $1.26 | 1.1K |
| Oct 13, 2026 | $1.32 | -4.35% | $1.33 | $1.22 | 8.4K |
| Oct 12, 2026 | $1.39 | +7.72% | $1.39 | $1.33 | 12.6K |
| Oct 09, 2026 | $1.29 | -2.70% | $1.29 | $1.21 | 3.9K |
| Oct 08, 2026 | $1.25 | -7.24% | $1.33 | $1.25 | 1.1K |