stockNASDAQ: NEUP • 28 Days Updates
Neuphoria Therapeutics Inc. (NEUP)
Showing Closing Date Range from Sep 15 to Oct 13, 2026.
Investor Relations:neuphoriatx.com
Price & Performance Trajectory
Neuphoria Therapeutics Inc.NASDAQ: NEUP
Latest Close
$3.32
28 Days Updates Trajectory
Showing Closing Date Range from Sep 15 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNEUP session performance
✓ Latest Close USD
$3.32
Latest session close
$-0.46vs period start
Period Return % % GAIN
-12.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.83 / $3.32
Period range envelope
$0.51channel spread
Total Volume SHARES
233.4K
Period turnover
Avg: 12.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $3.32 | -1.19% | $3.38 | $3.32 | 9.9K |
| Oct 09, 2026 | $3.36 | +0.30% | $3.41 | $3.32 | 2.5K |
| Oct 08, 2026 | $3.35 | -2.05% | $3.42 | $3.34 | 16.2K |
| Oct 07, 2026 | $3.42 | -0.29% | $3.45 | $3.42 | 4.5K |
| Oct 06, 2026 | $3.45 | +0.00% | $3.50 | $3.43 | 16.2K |
| Oct 05, 2026 | $3.45 | -0.58% | $3.50 | $3.43 | 15.3K |
| Oct 02, 2026 | $3.47 | -1.14% | $3.59 | $3.46 | 12.4K |
| Sep 30, 2026 | $3.56 | -0.28% | $3.62 | $3.53 | 10.4K |
| Sep 29, 2026 | $3.57 | -2.19% | $3.65 | $3.57 | 15.0K |
| Sep 28, 2026 | $3.65 | +0.00% | $3.69 | $3.65 | 2.9K |
| Sep 25, 2026 | $3.65 | +0.00% | $3.67 | $3.65 | 1.3K |
| Sep 24, 2026 | $3.65 | -0.82% | $3.70 | $3.65 | 5.4K |
| Sep 23, 2026 | $3.68 | -1.47% | $3.76 | $3.66 | 15.5K |
| Sep 22, 2026 | $3.74 | +0.67% | $3.77 | $3.71 | 6.7K |
| Sep 21, 2026 | $3.71 | +0.27% | $3.79 | $3.68 | 17.9K |
Page 1 of 2