stockNASDAQ: BGMS • 28 Days Updates
Bio Green Med Solution Inc. (BGMS)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:bgmsglobal.com
Price & Performance Trajectory
Bio Green Med Solution Inc.NASDAQ: BGMS
Latest Close
$0.82
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBGMS session performance
✓ Latest Close USD
$0.82
Latest session close
$-0.03vs period start
Period Return % % GAIN
-3.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.18 / $0.7
Period range envelope
$0.48channel spread
Total Volume SHARES
3.50M
Period turnover
Avg: 194.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.82 | -3.41% | $0.89 | $0.82 | 17.0K |
| Oct 07, 2026 | $0.85 | -0.67% | $0.86 | $0.85 | 5.8K |
| Oct 06, 2026 | $0.86 | -1.46% | $0.89 | $0.84 | 17.7K |
| Oct 05, 2026 | $0.87 | -1.32% | $0.90 | $0.87 | 5.9K |
| Oct 02, 2026 | $0.88 | -2.69% | $0.90 | $0.88 | 9.8K |
| Sep 30, 2026 | $0.88 | +0.24% | $0.93 | $0.88 | 8.9K |
| Sep 25, 2026 | $0.92 | -3.16% | $0.97 | $0.92 | 16.6K |
| Sep 24, 2026 | $0.95 | -1.04% | $0.99 | $0.93 | 4.7K |
| Sep 23, 2026 | $0.96 | +3.23% | $0.99 | $0.92 | 8.8K |
| Sep 22, 2026 | $0.93 | -2.11% | $1.00 | $0.92 | 17.2K |
| Sep 21, 2026 | $0.95 | +1.06% | $0.97 | $0.91 | 23.7K |
| Sep 18, 2026 | $0.94 | +6.82% | $0.97 | $0.89 | 70.9K |
| Sep 17, 2026 | $0.88 | -11.11% | $1.05 | $0.88 | 22.3K |
| Sep 16, 2026 | $0.99 | -5.71% | $1.06 | $0.92 | 38.7K |
| Sep 15, 2026 | $1.05 | +16.98% | $1.18 | $0.82 | 530.3K |
Page 1 of 2