stockNASDAQ: BGMS • 12 Months Updates
Bio Green Med Solution Inc. (BGMS) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:bgmsglobal.com
Price & Performance Trajectory
Bio Green Med Solution Inc.NASDAQ: BGMS
Latest Close
$0.91
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBGMS session performance
✓ Latest Close USD
$0.91
Latest session close
$-2.9vs period start
Period Return % % GAIN
-76.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.79 / $0.57
Period range envelope
$5.22channel spread
Total Volume SHARES
176.54M
Period turnover
Avg: 709.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.91 | +8.24% | $0.92 | $0.84 | 30.7K |
| Oct 15, 2026 | $0.83 | -4.79% | $0.86 | $0.83 | 15.0K |
| Oct 14, 2026 | $0.89 | -3.26% | $0.91 | $0.86 | 17.4K |
| Oct 13, 2026 | $0.92 | -7.07% | $0.98 | $0.89 | 50.5K |
| Oct 12, 2026 | $0.99 | +16.47% | $1.08 | $0.85 | 274.0K |
| Oct 09, 2026 | $0.85 | +3.66% | $0.85 | $0.80 | 14.7K |
| Oct 08, 2026 | $0.82 | -3.41% | $0.89 | $0.82 | 17.0K |
| Oct 07, 2026 | $0.85 | -0.67% | $0.86 | $0.85 | 5.8K |
| Oct 06, 2026 | $0.86 | -1.46% | $0.89 | $0.84 | 17.7K |
| Oct 05, 2026 | $0.87 | -1.32% | $0.90 | $0.87 | 5.9K |
| Oct 02, 2026 | $0.88 | -2.69% | $0.90 | $0.88 | 9.8K |
| Sep 30, 2026 | $0.88 | +0.24% | $0.93 | $0.88 | 8.9K |
| Sep 25, 2026 | $0.92 | -3.16% | $0.97 | $0.92 | 16.6K |
| Sep 24, 2026 | $0.95 | -1.04% | $0.99 | $0.93 | 4.7K |
| Sep 23, 2026 | $0.96 | +3.23% | $0.99 | $0.92 | 8.8K |
Page 1 of 17