stockNASDAQ: BGMS • 7 Days Updates
Bio Green Med Solution Inc. (BGMS) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:bgmsglobal.com
Price & Performance Trajectory
Bio Green Med Solution Inc.NASDAQ: BGMS
Latest Close
$0.90
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBGMS session performance
✓ Latest Close USD
$0.90
Latest session close
$-0.06vs period start
Period Return % % GAIN
-6.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.99 / $0.83
Period range envelope
$0.16channel spread
Total Volume SHARES
68.0K
Period turnover
Avg: 11.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.90 | +8.43% | $0.92 | $0.90 | 11.5K |
| Oct 29, 2026 | $0.83 | -8.47% | $0.93 | $0.83 | 20.0K |
| Oct 28, 2026 | $0.92 | -2.49% | $0.92 | $0.91 | 4.3K |
| Oct 27, 2026 | $0.94 | -0.92% | $0.94 | $0.94 | 2.3K |
| Oct 26, 2026 | $0.95 | +0.26% | $0.97 | $0.93 | 6.1K |
| Oct 23, 2026 | $0.96 | +4.35% | $0.99 | $0.89 | 23.8K |