stockNASDAQ: BGMS • 6 Months Updates
Bio Green Med Solution Inc. (BGMS) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:bgmsglobal.com
Price & Performance Trajectory
Bio Green Med Solution Inc.NASDAQ: BGMS
Latest Close
$0.94
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBGMS session performance
✓ Latest Close USD
$0.94
Latest session close
$-0.03vs period start
Period Return % % GAIN
-2.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.8 / $0.57
Period range envelope
$2.23channel spread
Total Volume SHARES
148.94M
Period turnover
Avg: 1.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $0.94 | -5.62% | $0.95 | $0.92 | 10.2K |
| Oct 21, 2026 | $1.00 | +6.38% | $1.01 | $0.88 | 52.9K |
| Oct 20, 2026 | $0.94 | +3.30% | $1.00 | $0.94 | 49.7K |
| Oct 19, 2026 | $0.93 | +3.66% | $0.97 | $0.86 | 45.9K |
| Oct 16, 2026 | $0.91 | +8.24% | $0.92 | $0.84 | 30.7K |
| Oct 15, 2026 | $0.83 | -4.79% | $0.86 | $0.83 | 15.0K |
| Oct 14, 2026 | $0.89 | -3.26% | $0.91 | $0.86 | 17.4K |
| Oct 13, 2026 | $0.92 | -7.07% | $0.98 | $0.89 | 50.5K |
| Oct 12, 2026 | $0.99 | +16.47% | $1.08 | $0.85 | 274.0K |
| Oct 09, 2026 | $0.85 | +3.66% | $0.85 | $0.80 | 14.7K |
| Oct 08, 2026 | $0.82 | -3.41% | $0.89 | $0.82 | 17.0K |
| Oct 07, 2026 | $0.85 | -0.67% | $0.86 | $0.85 | 5.8K |
| Oct 06, 2026 | $0.86 | -1.46% | $0.89 | $0.84 | 17.7K |
| Oct 05, 2026 | $0.87 | -1.32% | $0.90 | $0.87 | 5.9K |
| Oct 02, 2026 | $0.88 | -2.69% | $0.90 | $0.88 | 9.8K |
Page 1 of 9