stockNASDAQ: CHR • 28 Days Updates
Cheer Holding Inc. (CHR)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.gsmg.co
Price & Performance Trajectory
Cheer Holding Inc.NASDAQ: CHR
Latest Close
$1.57
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHR session performance
✓ Latest Close USD
$1.57
Latest session close
$-0.1vs period start
Period Return % % GAIN
-5.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.82 / $1.47
Period range envelope
$0.35channel spread
Total Volume SHARES
4.25M
Period turnover
Avg: 236.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.57 | +3.97% | $1.82 | $1.47 | 3.63M |
| Oct 07, 2026 | $1.51 | -1.31% | $1.56 | $1.48 | 22.0K |
| Oct 06, 2026 | $1.47 | -5.16% | $1.58 | $1.47 | 33.3K |
| Oct 05, 2026 | $1.55 | -6.06% | $1.62 | $1.52 | 8.3K |
| Oct 02, 2026 | $1.65 | +0.68% | $1.65 | $1.59 | 32.7K |
| Sep 30, 2026 | $1.63 | -2.40% | $1.65 | $1.55 | 2.4K |
| Sep 25, 2026 | $1.66 | +3.75% | $1.75 | $1.61 | 30.8K |
| Sep 24, 2026 | $1.60 | +1.91% | $1.63 | $1.50 | 43.9K |
| Sep 23, 2026 | $1.57 | +0.00% | $1.58 | $1.53 | 272.6K |
| Sep 22, 2026 | $1.57 | -0.63% | $1.68 | $1.53 | 17.0K |
| Sep 21, 2026 | $1.58 | +1.28% | $1.65 | $1.51 | 31.9K |
| Sep 18, 2026 | $1.56 | -3.11% | $1.65 | $1.55 | 15.3K |
| Sep 17, 2026 | $1.61 | +4.55% | $1.64 | $1.48 | 20.3K |
| Sep 16, 2026 | $1.54 | -3.75% | $1.61 | $1.50 | 21.2K |
| Sep 15, 2026 | $1.60 | -1.84% | $1.66 | $1.56 | 8.2K |
Page 1 of 2