stockNASDAQ: CHR • 12 Months Updates
Cheer Holding Inc. (CHR) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Investor Relations:ir.gsmg.co
Price & Performance Trajectory
Cheer Holding Inc.NASDAQ: CHR
Latest Close
$1.24
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHR session performance
✓ Latest Close USD
$1.24
Latest session close
$-18.26vs period start
Period Return % % GAIN
-93.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$42 / $1.2
Period range envelope
$40.80channel spread
Total Volume SHARES
40.61M
Period turnover
Avg: 163.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $1.24 | -5.34% | $1.34 | $1.20 | 22.9K |
| Oct 23, 2026 | $1.31 | +0.00% | $1.37 | $1.31 | 5.9K |
| Oct 22, 2026 | $1.31 | +0.00% | $1.32 | $1.28 | 10.4K |
| Oct 21, 2026 | $1.31 | +1.55% | $1.43 | $1.31 | 15.5K |
| Oct 20, 2026 | $1.29 | -2.27% | $1.34 | $1.29 | 13.2K |
| Oct 19, 2026 | $1.32 | -10.08% | $1.49 | $1.30 | 48.9K |
| Oct 16, 2026 | $1.47 | -5.30% | $1.57 | $1.39 | 52.6K |
| Oct 15, 2026 | $1.55 | -5.49% | $1.60 | $1.53 | 24.7K |
| Oct 14, 2026 | $1.64 | -4.09% | $1.73 | $1.56 | 41.7K |
| Oct 13, 2026 | $1.71 | +12.50% | $1.76 | $1.52 | 96.2K |
| Oct 12, 2026 | $1.52 | +0.66% | $1.57 | $1.47 | 27.6K |
| Oct 09, 2026 | $1.51 | -3.82% | $1.64 | $1.49 | 66.3K |
| Oct 08, 2026 | $1.57 | +3.97% | $1.82 | $1.47 | 3.63M |
| Oct 07, 2026 | $1.51 | -1.31% | $1.56 | $1.48 | 22.0K |
| Oct 06, 2026 | $1.47 | -5.16% | $1.58 | $1.47 | 33.3K |
Page 1 of 17