stockNASDAQ: CHR • 7 Days Updates
Cheer Holding Inc. (CHR) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:ir.gsmg.co
Price & Performance Trajectory
Cheer Holding Inc.NASDAQ: CHR
Latest Close
$1.32
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHR session performance
✓ Latest Close USD
$1.32
Latest session close
$-0.39vs period start
Period Return % % GAIN
-22.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.76 / $1.3
Period range envelope
$0.46channel spread
Total Volume SHARES
264.1K
Period turnover
Avg: 52.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $1.32 | -10.08% | $1.49 | $1.30 | 48.9K |
| Oct 16, 2026 | $1.47 | -5.30% | $1.57 | $1.39 | 52.6K |
| Oct 15, 2026 | $1.55 | -5.49% | $1.60 | $1.53 | 24.7K |
| Oct 14, 2026 | $1.64 | -4.09% | $1.73 | $1.56 | 41.7K |
| Oct 13, 2026 | $1.71 | +12.50% | $1.76 | $1.52 | 96.2K |