Cheer Holding Inc. (CHR)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.gsmg.co
Current Period Close
$1.47
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$1.57
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
$-0.10 (-6.50%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $1.47 | - | - | - |
| Oct 15, 2026 | $1.55 | Oct 08, 2026 | $1.57 | -1.27% |
| Oct 14, 2026 | $1.64 | Oct 07, 2026 | $1.51 | +8.61% |
| Oct 13, 2026 | $1.71 | Oct 06, 2026 | $1.47 | +16.33% |
| Oct 12, 2026 | $1.52 | Oct 05, 2026 | $1.55 | -1.94% |
| Oct 09, 2026 | $1.51 | Oct 02, 2026 | $1.65 | -8.48% |