Cheer Holding Inc. (CHR)
Showing Closing Date Range from Apr 18 to Oct 15, 2026 compared to Oct 19, 2025 to Apr 17, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.gsmg.co
Current Period Close
$1.55
Apr 18, 2026 - Oct 15, 2026
Previous Period Close
$1.71
Oct 19, 2025 - Apr 17, 2026
Net Comparison Delta
$-0.16 (-9.36%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $1.55 | Apr 15, 2026 | $1.55 | +0.00% |
| Oct 14, 2026 | $1.64 | Apr 14, 2026 | $1.53 | +7.19% |
| Oct 13, 2026 | $1.71 | Apr 13, 2026 | $1.65 | +3.64% |
| Oct 12, 2026 | $1.52 | Apr 10, 2026 | $1.59 | -4.40% |
| Oct 09, 2026 | $1.51 | Apr 09, 2026 | $1.72 | -12.21% |
| Oct 08, 2026 | $1.57 | Apr 08, 2026 | $2.31 | -32.03% |
| Oct 07, 2026 | $1.51 | Apr 07, 2026 | $2.34 | -35.47% |
| Oct 06, 2026 | $1.47 | Apr 06, 2026 | $2.34 | -37.18% |
| Oct 05, 2026 | $1.55 | Apr 02, 2026 | $2.40 | -35.42% |
| Oct 02, 2026 | $1.65 | Apr 01, 2026 | $2.58 | -36.05% |
| Sep 30, 2026 | $1.63 | Mar 31, 2026 | $2.67 | -38.95% |
| Sep 25, 2026 | $1.66 | Mar 30, 2026 | $2.43 | -31.69% |
| Sep 24, 2026 | $1.60 | Mar 27, 2026 | $2.46 | -34.96% |
| Sep 23, 2026 | $1.57 | Mar 26, 2026 | $2.52 | -37.70% |
| Sep 22, 2026 | $1.57 | Mar 25, 2026 | $2.70 | -41.85% |
Page 1 of 9