Cheer Holding Inc. (CHR)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to May 13 to Aug 11, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.gsmg.co
Current Period Close
$1.29
Aug 12, 2026 - Nov 10, 2026
Previous Period Close
$1.94
May 13, 2026 - Aug 11, 2026
Net Comparison Delta
$-0.65 (-33.51%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $1.29 | Aug 10, 2026 | $1.96 | -34.18% |
| Nov 09, 2026 | $1.36 | Aug 07, 2026 | $1.84 | -26.36% |
| Nov 06, 2026 | $1.21 | Aug 06, 2026 | $1.86 | -35.22% |
| Nov 05, 2026 | $1.18 | Aug 05, 2026 | $1.80 | -34.44% |
| Nov 04, 2026 | $1.39 | Aug 04, 2026 | $1.97 | -29.44% |
| Nov 03, 2026 | $1.38 | Aug 03, 2026 | $1.86 | -25.81% |
| Nov 02, 2026 | $1.38 | Jul 31, 2026 | $1.88 | -26.60% |
| Oct 30, 2026 | $1.35 | Jul 30, 2026 | $1.94 | -30.41% |
| Oct 29, 2026 | $1.35 | Jul 29, 2026 | $1.93 | -30.05% |
| Oct 28, 2026 | $1.20 | Jul 28, 2026 | $1.93 | -37.82% |
| Oct 27, 2026 | $1.23 | Jul 27, 2026 | $1.92 | -36.02% |
| Oct 26, 2026 | $1.24 | Jul 24, 2026 | $1.97 | -37.06% |
| Oct 23, 2026 | $1.31 | Jul 23, 2026 | $2.05 | -36.10% |
| Oct 22, 2026 | $1.31 | Jul 22, 2026 | $1.95 | -32.82% |
| Oct 21, 2026 | $1.31 | Jul 21, 2026 | $1.99 | -34.17% |
Page 1 of 5